1月21日，北交所个股合计成交量9.95亿股，成交额232.99亿元，成交额相对上一交易日减少40.29亿元，个股来看，收盘上涨的共134只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有134只，占可交易个股的46.37%，收盘涨停的有华维设计等，收盘涨幅居前的有爱舍伦、汇隆活塞、华岭股份，分别上涨175.59%、20.00%、9.18%。收盘股价下跌的有151只，跌幅居前的有灿能电力、亿能电力、科润智控等，分别下跌10.05%、8.04%、6.73%。
今日上市的爱舍伦(爱舍伦)上涨175.59%，全天换手率78.23%，成交额68887.30万元。
成交方面，全天成交额超亿元的股票共有64只，成交额居前的北交所股票有华岭股份、蘅东光、爱舍伦等，成交额分别为7.58亿元、6.94亿元、6.89亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有28只，其中，9股换手率超20%，换手率在5%~10%之间的有43只，换手率在1%~5%之间的有199只。全天换手率居前的股票有爱舍伦、美邦科技、科马材料等，换手率分别为78.23%、35.75%、32.96%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920139华岭股份25.459.1811.3775846.77920045蘅东光325.006.1510.8069408.67920050爱舍伦44.04175.5978.2368887.30920021流金科技10.85-4.7425.7164515.60920576天力复合92.67-4.155.2653931.59920116星图测控106.25-0.632.8646957.58920046亿能电力25.05-8.0427.2244420.91920493并行科技151.012.676.0639688.49920808曙光数创81.204.502.4238312.19920368连城数控34.131.524.8036996.48920471美邦科技17.992.8635.7535184.27920179凯德石英50.65-3.849.8130675.39920640富士达43.53-1.023.5628068.16920299灿能电力25.34-10.0524.4828037.48920706铁拓机械29.86-3.7420.2926971.81920062科润智控11.91-6.7315.4124832.31920427华维设计18.2229.9627.7524769.31920086科马材料40.47-2.4632.9624694.90920185贝特瑞31.73-0.250.6924273.48920971天马新材35.305.758.1924095.90920207众诚科技30.25-4.6013.7524008.05920726朱老六24.680.3317.6623726.30920169七丰精工36.82-3.5912.4823629.13920809安达科技7.632.556.3022078.34920077吉林碳谷18.05-2.903.8021714.48920304迪尔化工14.80-3.3917.8821151.11920227美登科技76.70-3.9914.8120327.90920455汇隆活塞10.5020.0020.8920151.11920249利尔达14.753.9510.7519737.59920088科力股份35.755.0917.6019631.70920091大鹏工业86.12-3.1816.1319150.66920509同惠电子39.812.185.7819012.79920261一诺威16.60-3.386.4618723.88920394民士达53.05-6.112.2817906.07920252天宏锂电32.821.937.9117701.63920438戈碧迦39.123.493.0616541.14920015锦华新材55.99-2.867.8516518.48920522纳科诺尔68.870.201.8216312.87920037广信科技93.90-0.215.7615691.82920100三协电机72.921.0412.5415645.65920089禾昌聚合21.605.527.6215394.23920010凯添燃气12.924.036.9015312.95920725惠丰钻石35.12-2.1710.2015160.24920682球冠电缆10.27-4.027.8215151.52920489佳先股份20.330.648.3814761.34920056能之光27.34-5.9517.5614758.66920670数字人18.72-4.4411.1714267.15920961创远信科29.140.974.7814209.70920018宏远股份29.99-4.0610.5614034.39920476海能技术26.684.426.6613994.62920786骑士乳业10.63-2.488.8213404.37920690捷众科技37.688.288.1812947.43920982锦波生物232.13-0.850.9812529.25920914远航精密33.791.473.6712317.55920826盖世食品14.21-2.0013.1111634.77920634新威凌28.514.4310.1711531.94920496许昌智能11.35-4.786.8411341.88920199倍益康44.86-3.426.5610994.11920270天铭科技20.22-4.136.5310860.34920526凯华材料27.58-4.307.2810613.75920799艾融软件47.600.421.8010348.10920087秋乐种业17.11-0.473.6910292.28920885星辰科技23.58-0.464.9610197.43920833美心翼申17.915.489.1110154.04920225利通科技33.151.503.629940.82920160北矿检测27.44-1.0813.689729.58920953国子软件38.00-0.294.229666.68920284灵鸽科技37.85-1.413.719588.14920247华密新材28.09-1.202.969560.87920981晶赛科技35.094.127.299503.04920092汉鑫科技40.36-3.687.089209.24920751惠同新材27.151.084.109195.96920593鼎智科技35.35-0.231.589063.68920639晨光电缆8.75-3.318.688867.60920932科达自控22.452.614.468741.81920174五新隧装49.00-0.612.038631.88920111聚星科技25.14-2.674.538483.32920090同辉信息7.27-1.898.418396.90920491奥迪威29.38-0.742.448369.62920571国航远洋9.72-1.123.038309.88920396常辅股份34.87-0.664.628223.84920418苏轴股份29.580.721.768129.99920556雅达股份11.24-0.536.208106.45920792东和新材14.104.295.738024.29920892广咨国际18.163.482.957978.37920029开发科技90.41-0.532.257856.52920273一致魔芋33.95-2.163.327816.47920978开特股份34.99-0.262.157599.28920974凯大催化8.904.346.667501.02920575康乐卫士9.780.934.037480.00920002万达轴承108.57-0.492.137307.09920124南特科技19.06-0.684.977287.84920790联迪信息37.340.623.527180.92920592华信永道40.86-1.733.437079.48920642通易航天16.45-1.504.226993.49920060万源通34.010.982.176960.74920223荣亿精密21.220.094.016948.78920047诺思兰德22.50-2.261.616643.50920190雷神科技28.570.812.326622.61920405海希通讯28.84-0.212.086582.91920099瑞华技术34.74-1.193.886572.27920403康农种业24.831.684.576513.02920407驰诚股份24.36-2.687.516468.54920130立方控股26.00-1.104.356371.87920505九菱科技49.290.843.436144.61920599同力股份20.75-0.430.856128.66920510丰光精密19.90-0.753.226045.21920128胜业电气29.55-3.495.255974.72920564天润科技29.13-0.415.005920.41920019铜冠矿建21.051.541.675889.41920195三祥科技22.663.093.705878.60920402硅烷科技10.88-1.001.975838.10920106林泰新材80.230.641.645730.76920267鑫汇科24.793.387.975708.79920533骏创科技30.30-0.922.575646.37920239长虹能源32.93-0.030.955617.61920367新赣江23.39-1.475.575534.90920033康普化学19.42-3.813.415501.06920770艾能聚18.10-1.093.685483.95920896旺成科技22.25-2.155.525450.19920075柏星龙28.73-0.595.375433.34920857泓禧科技32.392.082.185213.34920821则成电子26.511.262.695196.45920184国源科技20.161.612.875057.01920023田野股份4.72-0.423.955017.11920807奔朗新材15.802.272.604999.08920145恒合股份20.054.485.094890.54920523德瑞锂电27.460.112.194851.88920001纬达光电20.802.462.644830.51920957汉维科技13.47-3.728.324805.44920068天工股份19.05-0.373.944712.57920152昆工科技27.035.132.094603.56920508殷图网联25.21-3.595.694488.93920735德源药业35.220.661.224453.09920415恒拓开源15.35-0.132.654431.15920806云星宇14.19-0.281.014315.53920925锦好医疗24.480.413.184314.29920375派诺科技14.75-1.734.354202.22920942恒立钻具34.01-0.852.994202.00920237力佳科技26.090.971.884147.01920717瑞星股份11.710.008.094138.74920819颖泰生物3.99-1.480.854074.51920171志晟信息22.94-1.042.614070.36920627力王股份24.010.133.594023.03920641格利尔20.95-0.664.254022.05920976视声智能28.72-2.843.113993.92920837华原股份15.210.861.853891.46920429康比特16.66-2.342.033855.12920665科强股份14.540.414.153854.25920027交大铁发23.32-1.603.853823.97920873中设咨询8.800.113.853769.40920274宏裕包材27.10-0.181.683716.87920158长江能科16.360.495.873696.02920768拾比佰14.100.073.423685.12920693阿为特41.870.362.393675.11920765美之高20.04-2.103.443662.43920580科创新材16.00-1.484.403547.88920035精创电气40.460.656.733544.11920445龙竹科技11.87-1.172.813495.33920026卓兆点胶39.051.382.393446.99920748路桥信息45.47-0.241.203403.22920121江天科技44.54-0.426.403394.91920208青矩技术26.210.891.313353.61920009丹娜生物78.96-0.275.673232.33920122中纺标34.89-2.602.543188.77920924广脉科技23.061.322.113127.84920163方大新材16.351.623.133025.65920719宁新新材13.42-1.253.053018.39920020泰凯英17.09-0.644.392998.07920414欧普泰12.70-0.944.242980.29920422润普食品13.61-1.023.252930.92920662方盛股份28.901.804.022917.11920943优机股份25.50-0.702.192911.46920030德众汽车7.11-1.113.632903.19920906舜宇精工29.150.522.942838.15920017星昊医药19.60-0.251.172834.61920946森萱医药11.00-0.900.592804.12920146华阳变速9.041.922.882776.86920363莱赛激光20.271.052.692764.12920578巨能股份26.521.264.562763.86920198微创光电10.80-0.923.592737.05920839万通液压41.781.161.012730.22920351华光源海23.37-1.392.922720.18920006晟楠科技27.60-0.072.052708.27920992中科美菱18.43-0.653.062697.13920926鸿智科技17.981.871.852690.81920278鹿得医疗9.780.413.712679.20920579机科股份25.900.042.272633.77920098科隆新材30.560.431.532580.36920300辰光医疗15.680.192.472574.24920866绿亨科技8.701.523.112514.72920022世昌股份31.07-0.644.812483.21920689克莱特32.18-0.281.952394.20920123芭薇股份15.77-0.882.372391.78920779武汉蓝电36.490.833.252383.62920469富恒新材12.35-0.321.842344.65920553凯腾精工10.791.892.362337.09920371欧福蛋业10.89-1.271.082304.47920305*ST云创10.301.082.722278.43920008成电光信31.52-0.352.132262.05920374云里物里26.350.612.502250.26920392佳合科技26.580.262.332245.97920357雅葆轩24.720.822.022223.02920039国义招标12.531.051.162216.05920720吉冈精密14.320.772.152205.41920675秉扬科技10.530.482.612172.65920118太湖远大24.32-1.182.862157.71920781瑞奇智造9.62-1.032.122095.52920003中诚咨询33.810.154.662095.28920262太湖雪25.29-0.432.652084.90920014特瑞斯12.34-1.282.482062.69920425乐创技术22.150.681.552030.98920080奥美森28.21-0.113.121995.21920566梓橦宫11.75-0.171.511993.59920694中裕科技20.85-0.191.521978.35920519万德股份12.87-1.302.421975.83920753天纺标23.14-2.202.681963.46920000安徽凤凰19.980.502.001934.79920344三元基因25.23-0.040.681934.69920346威贸电子26.341.621.621892.92920061西磁科技30.45-0.131.691890.93920651天罡股份39.32-0.413.091860.72920527夜光明18.670.382.701843.11920718合肥高科16.121.902.631803.14920876慧为智能26.671.021.721761.62920230欧康医药13.300.992.801756.30920101志高机械41.24-0.101.661755.24920985海泰新能7.57-0.661.041740.42920685新芝生物15.05-0.662.081720.46920275驱动力9.24-1.181.361667.05920701豪声电子18.680.540.891665.34920870恒进感应18.68-0.111.351664.09920834三维装备15.60-0.641.681653.86920810春光智能13.571.121.931640.81920964润农节水7.07-1.261.741640.73920436大地电气17.70-0.281.001582.18920260中寰股份11.580.701.361553.79920167同享科技17.93-0.391.301534.87920221易实精密17.391.461.431529.41920057百甲科技7.041.001.881523.81920112巴兰仕38.56-0.671.691511.00920663明阳科技18.520.651.251481.43920541铁大科技14.100.211.161480.60920478峆一药业19.790.661.581467.65920212智新电子14.601.961.951456.66920175东方碳素12.04-0.411.521452.27920419路斯股份16.79-0.360.881431.61920370新安洁4.35-0.681.201376.59920378泰德股份10.410.391.191375.94920395朗鸿科技11.930.251.111369.01920110雷特科技38.200.742.211367.33920271邦德股份16.850.481.401357.24920879基康技术22.45-0.530.461352.90920855浙江大农19.561.771.031348.72920871派特尔15.860.381.871335.99920895花溪科技21.53-0.692.091295.36920703广厦环能15.280.531.091267.05920504博迅生物26.200.342.821266.35920454同心传动17.030.651.161251.70920058华洋赛车34.100.381.321238.84920570坤博精工36.700.081.381231.80920263中航泰达13.560.820.881224.16920007酉立智能69.30-0.661.631205.98920016中草香料20.14-0.051.761195.77920656海昇药业17.70-0.672.041173.03920149旭杰科技12.47-0.081.411115.91920242建邦科技30.90-0.060.971113.59920832齐鲁华信7.910.131.121083.82920856浩淼科技17.981.011.131075.26920066科拜尔25.99-1.102.041061.08920547无锡晶海24.960.001.101035.06920475三友科技18.01-0.501.331009.42920931无锡鼎邦14.400.492.41998.46920082方正阀门18.060.061.40992.01920108宏海科技13.97-0.431.98985.20920699海达尔52.350.580.90983.06920204沪江材料18.610.651.06980.44920245威博液压29.551.230.85961.96920802保丽洁16.550.062.59942.81920970大禹生物8.250.491.60924.09920005鼎佳精密42.621.001.11891.39920132泰鹏智能16.850.001.82861.50920339恒太照明9.910.410.57848.56920679前进科技21.18-0.051.06825.21920729永顺生物9.03-0.111.13790.16920266生物谷9.370.110.69767.98920433大唐药业6.210.000.67708.48920608丰安股份19.690.150.88683.43920950迅安科技19.00-0.050.83564.17注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
鸿阈配资提示：文章来自网络，不代表本站观点。
